City Lodge Hotels Limited (CLH.JO)

ZAc 409.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 481.0 493.0 481.0 486.0 709.01 Thousand
14 Dec, 2023 480.0 493.0 470.0 491.0 1.06 Million
13 Dec, 2023 472.0 488.0 472.0 482.0 610.79 Thousand
12 Dec, 2023 460.0 481.0 460.0 481.0 657.71 Thousand
11 Dec, 2023 457.0 472.0 456.0 467.0 282.24 Thousand
08 Dec, 2023 455.0 463.0 455.0 455.0 769.62 Thousand
07 Dec, 2023 455.0 460.0 455.0 456.0 120.8 Thousand
06 Dec, 2023 455.0 460.0 455.0 455.0 349.71 Thousand
05 Dec, 2023 456.0 463.0 446.0 457.0 425.62 Thousand
04 Dec, 2023 467.0 482.0 456.0 459.0 142.25 Thousand