ZAc 409.0
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 481.0 | 493.0 | 481.0 | 486.0 | 709.01 Thousand |
14 Dec, 2023 | 480.0 | 493.0 | 470.0 | 491.0 | 1.06 Million |
13 Dec, 2023 | 472.0 | 488.0 | 472.0 | 482.0 | 610.79 Thousand |
12 Dec, 2023 | 460.0 | 481.0 | 460.0 | 481.0 | 657.71 Thousand |
11 Dec, 2023 | 457.0 | 472.0 | 456.0 | 467.0 | 282.24 Thousand |
08 Dec, 2023 | 455.0 | 463.0 | 455.0 | 455.0 | 769.62 Thousand |
07 Dec, 2023 | 455.0 | 460.0 | 455.0 | 456.0 | 120.8 Thousand |
06 Dec, 2023 | 455.0 | 460.0 | 455.0 | 455.0 | 349.71 Thousand |
05 Dec, 2023 | 456.0 | 463.0 | 446.0 | 457.0 | 425.62 Thousand |
04 Dec, 2023 | 467.0 | 482.0 | 456.0 | 459.0 | 142.25 Thousand |
6868
HLFFF
PACS
MPC
WMG
2916