City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 455.0 460.0 455.0 456.0 120.8 Thousand
06 Dec, 2023 455.0 460.0 455.0 455.0 349.71 Thousand
05 Dec, 2023 456.0 463.0 446.0 457.0 425.62 Thousand
04 Dec, 2023 467.0 482.0 456.0 459.0 142.25 Thousand
01 Dec, 2023 470.0 470.0 459.0 464.0 309.89 Thousand
30 Nov, 2023 480.0 480.0 456.0 468.0 1.14 Million
29 Nov, 2023 472.0 484.0 466.0 477.0 611.1 Thousand
28 Nov, 2023 480.0 494.0 473.0 473.0 1.1 Million
27 Nov, 2023 480.0 480.0 465.0 476.0 1.95 Million
24 Nov, 2023 471.0 480.0 456.0 469.0 827.66 Thousand