City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 490.0 493.0 486.0 486.0 163.75 Thousand
09 Jan, 2024 490.0 492.0 486.0 489.0 362.08 Thousand
08 Jan, 2024 497.0 497.0 488.0 488.0 328.54 Thousand
05 Jan, 2024 494.0 497.0 490.0 496.0 227.8 Thousand
04 Jan, 2024 490.0 497.0 489.0 492.0 186.6 Thousand
03 Jan, 2024 490.0 497.0 490.0 496.0 175.42 Thousand
02 Jan, 2024 490.0 497.0 482.0 492.0 188 Thousand
29 Dec, 2023 476.0 495.0 476.0 490.0 163.74 Thousand
28 Dec, 2023 498.0 498.0 489.0 490.0 124.8 Thousand
27 Dec, 2023 498.0 498.0 480.0 493.0 102.62 Thousand