City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 483.0 484.0 478.0 478.0 501.47 Thousand
23 Jan, 2024 485.0 486.0 483.0 483.0 364.4 Thousand
22 Jan, 2024 489.0 489.0 485.0 488.0 142.25 Thousand
19 Jan, 2024 488.0 489.0 483.0 489.0 237.5 Thousand
18 Jan, 2024 484.0 492.0 484.0 488.0 280.13 Thousand
17 Jan, 2024 489.0 492.0 484.0 488.0 365.45 Thousand
16 Jan, 2024 490.0 492.0 483.0 491.0 475.31 Thousand
15 Jan, 2024 483.0 493.0 483.0 488.0 395.29 Thousand
12 Jan, 2024 486.0 492.0 484.0 492.0 600.37 Thousand
11 Jan, 2024 487.0 492.0 486.0 489.0 438.1 Thousand