City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 484.0 485.0 476.0 481.0 262.41 Thousand
06 Feb, 2024 482.0 486.0 471.0 485.0 168.37 Thousand
05 Feb, 2024 472.0 490.0 471.0 481.0 365.65 Thousand
02 Feb, 2024 470.0 480.0 470.0 477.0 607.39 Thousand
01 Feb, 2024 475.0 484.0 472.0 474.0 560.06 Thousand
31 Jan, 2024 469.0 480.0 469.0 477.0 330.57 Thousand
30 Jan, 2024 470.0 477.0 467.0 474.0 483.47 Thousand
29 Jan, 2024 473.0 480.0 470.0 473.0 469.6 Thousand
26 Jan, 2024 475.0 480.0 474.0 477.0 804.34 Thousand
25 Jan, 2024 476.0 480.0 473.0 476.0 686.26 Thousand