City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 477.0 490.0 475.0 485.0 316.66 Thousand
20 Feb, 2024 476.0 489.0 476.0 478.0 523.17 Thousand
19 Feb, 2024 470.0 479.0 469.0 479.0 261.02 Thousand
16 Feb, 2024 471.0 482.0 471.0 475.0 536.32 Thousand
15 Feb, 2024 470.0 487.0 468.0 473.0 1.59 Million
14 Feb, 2024 468.0 480.0 468.0 475.0 226.67 Thousand
13 Feb, 2024 471.0 480.0 470.0 473.0 688.48 Thousand
12 Feb, 2024 478.0 483.0 471.0 475.0 363.81 Thousand
09 Feb, 2024 480.0 490.0 475.0 475.0 417.85 Thousand
08 Feb, 2024 478.0 487.0 475.0 480.0 236.19 Thousand