City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 413.0 418.0 413.0 414.0 916.11 Thousand
19 Mar, 2024 415.0 420.0 411.0 417.0 225.8 Thousand
18 Mar, 2024 433.0 433.0 414.0 414.0 4.45 Million
15 Mar, 2024 415.0 435.0 415.0 422.0 2.36 Million
14 Mar, 2024 421.0 435.0 420.0 420.0 321.14 Thousand
13 Mar, 2024 429.0 431.0 417.0 428.0 575.9 Thousand
12 Mar, 2024 436.0 448.0 428.0 430.0 6.45 Million
11 Mar, 2024 434.0 442.0 431.0 438.0 242.42 Thousand
08 Mar, 2024 431.0 438.0 431.0 433.0 575.1 Thousand
07 Mar, 2024 440.0 441.0 435.0 435.0 264.41 Thousand