City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 428.0 435.0 419.0 432.0 378.25 Thousand
05 Apr, 2024 422.0 428.0 422.0 425.0 83.16 Thousand
04 Apr, 2024 416.0 428.0 415.0 425.0 332.9 Thousand
03 Apr, 2024 416.0 428.0 413.0 428.0 185.29 Thousand
02 Apr, 2024 421.0 428.0 415.0 419.0 289.94 Thousand
28 Mar, 2024 415.0 429.0 415.0 423.0 1.35 Million
27 Mar, 2024 415.0 420.0 415.0 420.0 221.46 Thousand
26 Mar, 2024 417.0 419.0 414.0 417.0 1.68 Million
25 Mar, 2024 416.0 420.0 412.0 413.0 269.67 Thousand
22 Mar, 2024 420.0 425.0 413.0 421.0 467.45 Thousand