City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 420.0 420.0 412.0 415.0 563.91 Thousand
06 May, 2024 412.0 420.0 412.0 415.0 1.14 Million
03 May, 2024 412.0 424.0 412.0 414.0 462.86 Thousand
02 May, 2024 425.0 425.0 410.0 413.0 646.15 Thousand
30 Apr, 2024 414.0 424.0 413.0 418.0 442.25 Thousand
29 Apr, 2024 421.0 426.0 412.0 417.0 579.34 Thousand
26 Apr, 2024 413.0 417.0 410.0 415.0 485.14 Thousand
25 Apr, 2024 416.0 418.0 400.0 408.0 431.81 Thousand
24 Apr, 2024 414.0 417.0 410.0 416.0 857.87 Thousand
23 Apr, 2024 418.0 420.0 401.0 414.0 405.73 Thousand