City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 411.0 415.0 403.0 412.0 259.8 Thousand
20 May, 2024 413.0 418.0 405.0 410.0 234.74 Thousand
17 May, 2024 417.0 420.0 415.0 420.0 543.75 Thousand
16 May, 2024 416.0 417.0 413.0 417.0 29.56 Thousand
15 May, 2024 416.0 416.0 410.0 411.0 756.5 Thousand
14 May, 2024 413.0 417.0 413.0 416.0 98.51 Thousand
13 May, 2024 413.0 416.0 408.0 410.0 690.49 Thousand
10 May, 2024 415.0 417.0 406.0 417.0 308.14 Thousand
09 May, 2024 412.0 419.0 412.0 412.0 106.1 Thousand
08 May, 2024 412.0 420.0 408.0 418.0 1.19 Million