City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 453.0 459.0 434.0 437.0 310.8 Thousand
19 Jun, 2024 460.0 468.0 441.0 460.0 1.96 Million
18 Jun, 2024 439.0 463.0 430.0 461.0 956.3 Thousand
14 Jun, 2024 401.0 439.0 401.0 439.0 547.19 Thousand
13 Jun, 2024 402.0 414.0 402.0 408.0 73.87 Thousand
12 Jun, 2024 404.0 413.0 404.0 406.0 163.07 Thousand
11 Jun, 2024 406.0 412.0 403.0 405.0 692.28 Thousand
10 Jun, 2024 414.0 414.0 403.0 409.0 557.41 Thousand
07 Jun, 2024 400.0 414.0 399.0 414.0 285.8 Thousand
06 Jun, 2024 404.0 407.0 395.0 402.0 589.34 Thousand