City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 440.0 445.0 414.0 414.0 649.32 Thousand
17 Jul, 2024 445.0 456.0 428.0 428.0 518.28 Thousand
16 Jul, 2024 439.0 439.0 432.0 434.0 195.83 Thousand
15 Jul, 2024 442.0 443.0 435.0 436.0 97.4 Thousand
12 Jul, 2024 450.0 450.0 445.0 446.0 437.86 Thousand
11 Jul, 2024 447.0 452.0 445.0 449.0 166.35 Thousand
10 Jul, 2024 439.0 454.0 438.0 447.0 421.47 Thousand
09 Jul, 2024 458.0 458.0 435.0 436.0 193.38 Thousand
08 Jul, 2024 459.0 459.0 442.0 442.0 250.16 Thousand
05 Jul, 2024 440.0 460.0 440.0 448.0 451.33 Thousand