City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 429.0 439.0 425.0 439.0 334.29 Thousand
15 Aug, 2024 421.0 430.0 420.0 430.0 176.03 Thousand
14 Aug, 2024 411.0 423.0 411.0 423.0 95.53 Thousand
13 Aug, 2024 415.0 423.0 410.0 410.0 164.37 Thousand
12 Aug, 2024 425.0 425.0 414.0 416.0 245.6 Thousand
08 Aug, 2024 414.0 423.0 414.0 421.0 169.35 Thousand
07 Aug, 2024 415.0 427.0 412.0 420.0 757.43 Thousand
06 Aug, 2024 428.0 430.0 418.0 418.0 83.04 Thousand
05 Aug, 2024 430.0 440.0 420.0 429.0 236.14 Thousand
02 Aug, 2024 431.0 444.0 429.0 433.0 73.89 Thousand