City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 438.0 448.0 427.0 436.0 1.09 Million
31 Jul, 2024 444.0 449.0 433.0 434.0 399.75 Thousand
30 Jul, 2024 450.0 450.0 437.0 442.0 100.39 Thousand
29 Jul, 2024 443.0 450.0 435.0 448.0 196.37 Thousand
26 Jul, 2024 444.0 444.0 435.0 437.0 210.12 Thousand
25 Jul, 2024 440.0 445.0 435.0 435.0 258.54 Thousand
24 Jul, 2024 438.0 445.0 435.0 445.0 153.71 Thousand
23 Jul, 2024 440.0 443.0 435.0 439.0 210.22 Thousand
22 Jul, 2024 430.0 442.0 427.0 435.0 84.77 Thousand
19 Jul, 2024 425.0 430.0 418.0 430.0 388.59 Thousand