City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 472.0 485.0 465.0 477.0 542.75 Thousand
29 Aug, 2024 459.0 473.0 446.0 469.0 543.17 Thousand
28 Aug, 2024 461.0 474.0 445.0 448.0 1.09 Million
27 Aug, 2024 468.0 469.0 450.0 466.0 239.61 Thousand
26 Aug, 2024 462.0 474.0 445.0 467.0 405.88 Thousand
23 Aug, 2024 440.0 474.0 440.0 471.0 1.02 Million
22 Aug, 2024 448.0 450.0 437.0 444.0 1.63 Million
21 Aug, 2024 443.0 449.0 434.0 440.0 330.7 Thousand
20 Aug, 2024 437.0 443.0 430.0 443.0 446.74 Thousand
19 Aug, 2024 439.0 439.0 430.0 433.0 843.42 Thousand