City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 520.0 520.0 510.0 519.0 367.58 Thousand
27 Sep, 2024 501.0 520.0 496.0 520.0 607.26 Thousand
26 Sep, 2024 492.0 525.0 490.0 514.0 1.81 Million
25 Sep, 2024 480.0 492.0 480.0 492.0 1.68 Million
23 Sep, 2024 473.0 482.0 471.0 482.0 585.72 Thousand
20 Sep, 2024 468.0 475.0 463.0 473.0 467.58 Thousand
19 Sep, 2024 468.0 479.0 468.0 468.0 3.38 Million
18 Sep, 2024 463.0 467.0 460.0 464.0 2.14 Million
17 Sep, 2024 454.0 464.0 452.0 463.0 1.47 Million
16 Sep, 2024 445.0 456.0 445.0 452.0 427.88 Thousand