City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 491.0 500.0 486.0 489.0 688.42 Thousand
25 Oct, 2024 488.0 498.0 488.0 488.0 271.69 Thousand
24 Oct, 2024 496.0 496.0 491.0 491.0 598.97 Thousand
23 Oct, 2024 499.0 499.0 488.0 493.0 2.56 Million
22 Oct, 2024 494.0 500.0 490.0 497.0 2.06 Million
21 Oct, 2024 495.0 499.0 488.0 488.0 214.13 Thousand
18 Oct, 2024 487.0 495.0 487.0 491.0 292.07 Thousand
17 Oct, 2024 493.0 499.0 491.0 497.0 951.43 Thousand
16 Oct, 2024 497.0 499.0 487.0 497.0 1.3 Million
15 Oct, 2024 500.0 500.0 487.0 492.0 626.79 Thousand