City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 485.0 491.0 485.0 486.0 216.28 Thousand
22 Nov, 2024 492.0 492.0 485.0 492.0 287.76 Thousand
21 Nov, 2024 475.0 492.0 475.0 484.0 392.98 Thousand
20 Nov, 2024 477.0 483.0 465.0 474.0 305.19 Thousand
19 Nov, 2024 481.0 488.0 480.0 480.0 417.19 Thousand
18 Nov, 2024 480.0 490.0 480.0 483.0 128.75 Thousand
15 Nov, 2024 480.0 482.0 478.0 481.0 510.63 Thousand
14 Nov, 2024 481.0 487.0 480.0 482.0 129.6 Thousand
13 Nov, 2024 488.0 488.0 480.0 484.0 366.53 Thousand
12 Nov, 2024 480.0 489.0 475.0 489.0 204.51 Thousand