City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 504.0 509.0 503.0 509.0 129.25 Thousand
06 Dec, 2024 496.0 510.0 496.0 504.0 193.56 Thousand
05 Dec, 2024 504.0 510.0 501.0 509.0 669.47 Thousand
04 Dec, 2024 507.0 510.0 498.0 509.0 1.13 Million
03 Dec, 2024 495.0 509.0 483.0 504.0 2.06 Million
02 Dec, 2024 478.0 497.0 478.0 494.0 1.06 Million
29 Nov, 2024 494.0 495.0 485.0 493.0 557.31 Thousand
28 Nov, 2024 486.0 494.0 486.0 494.0 1.93 Million
27 Nov, 2024 490.0 490.0 486.0 489.0 355.79 Thousand
26 Nov, 2024 485.0 490.0 485.0 488.0 1.75 Million