City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 433.0 438.0 425.0 438.0 1.31 Million
23 Jan, 2025 415.0 433.0 414.0 433.0 542.52 Thousand
22 Jan, 2025 425.0 446.0 416.0 416.0 2.64 Million
21 Jan, 2025 437.0 437.0 425.0 425.0 1.07 Million
20 Jan, 2025 446.0 449.0 426.0 433.0 777.24 Thousand
17 Jan, 2025 448.0 454.0 446.0 449.0 280.41 Thousand
16 Jan, 2025 472.0 472.0 446.0 454.0 739.7 Thousand
15 Jan, 2025 472.0 472.0 451.0 458.0 71.66 Thousand
14 Jan, 2025 450.0 462.0 450.0 457.0 526.25 Thousand
13 Jan, 2025 461.0 476.0 450.0 451.0 2.86 Million