City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 495.0 500.0 490.0 496.0 253.23 Thousand
11 Oct, 2024 491.0 497.0 486.0 493.0 444.49 Thousand
10 Oct, 2024 480.0 497.0 480.0 493.0 805.9 Thousand
09 Oct, 2024 477.0 479.0 464.0 472.0 261.82 Thousand
08 Oct, 2024 484.0 484.0 469.0 475.0 136.22 Thousand
07 Oct, 2024 488.0 490.0 481.0 481.0 153.54 Thousand
04 Oct, 2024 500.0 502.0 482.0 490.0 526.79 Thousand
03 Oct, 2024 505.0 511.0 500.0 501.0 517.64 Thousand
02 Oct, 2024 510.0 518.0 500.0 503.0 1.08 Million
01 Oct, 2024 520.0 524.0 514.0 516.0 4.45 Million