City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 459.0 459.0 446.0 458.0 279.25 Thousand
12 Sep, 2024 445.0 467.0 445.0 454.0 630.14 Thousand
11 Sep, 2024 461.0 469.0 445.0 446.0 926.24 Thousand
10 Sep, 2024 470.0 478.0 455.0 463.0 367.38 Thousand
09 Sep, 2024 468.0 472.0 462.0 468.0 913.94 Thousand
06 Sep, 2024 499.0 499.0 454.0 462.0 1.72 Million
05 Sep, 2024 480.0 497.0 480.0 491.0 373.36 Thousand
04 Sep, 2024 463.0 500.0 463.0 496.0 1.77 Million
03 Sep, 2024 476.0 486.0 475.0 481.0 431.28 Thousand
02 Sep, 2024 462.0 485.0 462.0 476.0 1.58 Million