City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 438.0 460.0 438.0 459.0 611.37 Thousand
03 Jul, 2024 450.0 450.0 436.0 447.0 585.28 Thousand
02 Jul, 2024 450.0 459.0 450.0 451.0 947.24 Thousand
01 Jul, 2024 435.0 456.0 435.0 456.0 696.6 Thousand
28 Jun, 2024 435.0 438.0 426.0 431.0 142.58 Thousand
27 Jun, 2024 435.0 436.0 430.0 430.0 69.28 Thousand
26 Jun, 2024 441.0 441.0 433.0 435.0 126.68 Thousand
25 Jun, 2024 442.0 445.0 440.0 440.0 136.92 Thousand
24 Jun, 2024 445.0 448.0 438.0 442.0 221.93 Thousand
21 Jun, 2024 435.0 455.0 435.0 440.0 330.65 Thousand