City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 422.0 426.0 415.0 417.0 777.43 Thousand
19 Apr, 2024 423.0 434.0 422.0 432.0 295.2 Thousand
18 Apr, 2024 437.0 446.0 433.0 438.0 177.25 Thousand
17 Apr, 2024 434.0 435.0 415.0 434.0 352.79 Thousand
16 Apr, 2024 426.0 429.0 420.0 428.0 277.51 Thousand
15 Apr, 2024 430.0 437.0 428.0 431.0 286.14 Thousand
12 Apr, 2024 447.0 450.0 429.0 437.0 402.45 Thousand
11 Apr, 2024 433.0 446.0 430.0 446.0 181.82 Thousand
10 Apr, 2024 446.0 446.0 433.0 434.0 397.11 Thousand
09 Apr, 2024 435.0 445.0 430.0 444.0 400.61 Thousand