City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 440.0 445.0 440.0 440.0 349.99 Thousand
05 Mar, 2024 442.0 444.0 440.0 440.0 372.55 Thousand
04 Mar, 2024 440.0 451.0 440.0 447.0 346.36 Thousand
01 Mar, 2024 452.0 452.0 426.0 443.0 1.02 Million
29 Feb, 2024 445.0 451.0 434.0 449.0 2.73 Million
28 Feb, 2024 436.0 448.0 436.0 446.0 392.49 Thousand
27 Feb, 2024 450.0 450.0 422.0 434.0 549.77 Thousand
26 Feb, 2024 459.0 459.0 425.0 436.0 8.8 Million
23 Feb, 2024 495.0 495.0 455.0 455.0 2.72 Million
22 Feb, 2024 485.0 496.0 485.0 495.0 718.62 Thousand