City Lodge Hotels Limited (CLH.JO)

ZAc 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 489.0 499.0 476.0 497.0 143.54 Thousand
21 Dec, 2023 495.0 496.0 491.0 496.0 480.1 Thousand
20 Dec, 2023 483.0 495.0 460.0 494.0 791.96 Thousand
19 Dec, 2023 485.0 491.0 481.0 485.0 755.63 Thousand
18 Dec, 2023 481.0 493.0 481.0 486.0 709.01 Thousand
14 Dec, 2023 480.0 493.0 470.0 491.0 1.06 Million
13 Dec, 2023 472.0 488.0 472.0 482.0 610.79 Thousand
12 Dec, 2023 460.0 481.0 460.0 481.0 657.71 Thousand
11 Dec, 2023 457.0 472.0 456.0 467.0 282.24 Thousand
08 Dec, 2023 455.0 463.0 455.0 455.0 769.62 Thousand