ZAc 510.0
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 489.0 | 499.0 | 476.0 | 497.0 | 143.54 Thousand |
21 Dec, 2023 | 495.0 | 496.0 | 491.0 | 496.0 | 480.1 Thousand |
20 Dec, 2023 | 483.0 | 495.0 | 460.0 | 494.0 | 791.96 Thousand |
19 Dec, 2023 | 485.0 | 491.0 | 481.0 | 485.0 | 755.63 Thousand |
18 Dec, 2023 | 481.0 | 493.0 | 481.0 | 486.0 | 709.01 Thousand |
14 Dec, 2023 | 480.0 | 493.0 | 470.0 | 491.0 | 1.06 Million |
13 Dec, 2023 | 472.0 | 488.0 | 472.0 | 482.0 | 610.79 Thousand |
12 Dec, 2023 | 460.0 | 481.0 | 460.0 | 481.0 | 657.71 Thousand |
11 Dec, 2023 | 457.0 | 472.0 | 456.0 | 467.0 | 282.24 Thousand |
08 Dec, 2023 | 455.0 | 463.0 | 455.0 | 455.0 | 769.62 Thousand |
6868
HLFFF
PACS
MPC
WMG
2916