City Lodge Hotels Limited (CLH.JO)
ZAc 510.0
(-0.97%)
ZAc 510.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 450.0 | 459.0 | 450.0 | 456.0 | 1.17 Million |
| 19 Sep, 2023 | 461.0 | 461.0 | 443.0 | 451.0 | 2.45 Million |
| 18 Sep, 2023 | 449.0 | 464.0 | 448.0 | 457.0 | 3.14 Million |
| 15 Sep, 2023 | 441.0 | 450.0 | 431.0 | 450.0 | 3.56 Million |
| 14 Sep, 2023 | 460.0 | 460.0 | 441.0 | 451.0 | 619.28 Thousand |
6868
HLFFF
PACS
MPC
WMG
2916