Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 340.0 340.0 336.0 337.0 253.94 Thousand
15 Nov, 2023 339.0 340.0 339.0 340.0 67.53 Thousand
14 Nov, 2023 338.0 344.0 338.0 340.0 320.82 Thousand
13 Nov, 2023 342.0 344.0 333.0 336.0 80.44 Thousand
10 Nov, 2023 344.0 340.0 333.0 334.0 166.18 Thousand
09 Nov, 2023 341.0 345.0 334.0 340.0 1.16 Million
08 Nov, 2023 349.0 349.0 340.0 345.0 243.64 Thousand
07 Nov, 2023 341.0 348.0 341.0 341.0 437.46 Thousand
06 Nov, 2023 348.0 348.0 340.0 345.0 392.97 Thousand
03 Nov, 2023 343.0 350.0 338.0 347.0 507.95 Thousand