Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 384.0 384.0 365.0 375.0 614.18 Thousand
29 Nov, 2023 387.0 387.0 374.0 380.0 179.43 Thousand
28 Nov, 2023 380.0 398.0 376.0 385.0 1.64 Million
27 Nov, 2023 349.0 382.0 349.0 375.0 1.23 Million
24 Nov, 2023 344.0 345.0 339.0 345.0 89.19 Thousand
23 Nov, 2023 331.0 347.0 336.0 343.0 829.13 Thousand
22 Nov, 2023 326.0 337.0 326.0 330.0 216.9 Thousand
21 Nov, 2023 333.0 339.0 324.0 324.0 260.18 Thousand
20 Nov, 2023 341.0 341.0 332.0 335.0 122.71 Thousand
17 Nov, 2023 340.0 340.0 339.0 340.0 72.71 Thousand