Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 333.0 341.0 330.0 341.0 792.95 Thousand
01 Nov, 2023 330.0 334.0 326.0 328.0 434.7 Thousand
31 Oct, 2023 332.0 332.0 320.0 324.0 443.12 Thousand
30 Oct, 2023 340.0 343.0 333.0 335.0 133.12 Thousand
27 Oct, 2023 333.0 338.0 333.0 338.0 317.27 Thousand
26 Oct, 2023 330.0 333.0 330.0 333.0 185.86 Thousand
25 Oct, 2023 331.0 333.0 328.0 330.0 125.27 Thousand
24 Oct, 2023 333.0 335.0 327.0 327.0 866.13 Thousand
23 Oct, 2023 325.0 333.0 325.0 333.0 1.61 Million
20 Oct, 2023 327.0 327.0 317.0 322.0 413.44 Thousand