Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 324.0 327.0 318.0 324.0 603.17 Thousand
18 Oct, 2023 328.0 329.0 321.0 325.0 438.77 Thousand
17 Oct, 2023 326.0 329.0 316.0 320.0 528.39 Thousand
16 Oct, 2023 328.0 329.0 323.0 328.0 664.42 Thousand
13 Oct, 2023 329.0 329.0 324.0 325.0 556.45 Thousand
12 Oct, 2023 328.0 329.0 322.0 326.0 473.05 Thousand
11 Oct, 2023 314.0 328.0 314.0 326.0 777.61 Thousand
10 Oct, 2023 306.0 318.0 306.0 318.0 585.45 Thousand
09 Oct, 2023 321.0 327.0 300.0 300.0 7.78 Million
06 Oct, 2023 314.0 335.0 304.0 322.0 5.47 Million