Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 298.0 321.0 295.0 305.0 4.9 Million
04 Oct, 2023 286.0 299.0 286.0 299.0 816.93 Thousand
03 Oct, 2023 301.0 301.0 285.0 286.0 512.22 Thousand
02 Oct, 2023 297.0 300.0 297.0 300.0 384.98 Thousand
29 Sep, 2023 297.0 302.0 296.0 297.0 657.05 Thousand
28 Sep, 2023 293.0 300.0 291.0 295.0 310.13 Thousand
27 Sep, 2023 302.0 302.0 288.0 292.0 839.68 Thousand
26 Sep, 2023 300.0 300.0 293.0 297.0 710.65 Thousand
22 Sep, 2023 304.0 304.0 288.0 293.0 394.12 Thousand
21 Sep, 2023 303.0 305.0 295.0 303.0 702.27 Thousand