Blue Label Telecoms Limited (BLU.JO)
ZAc 572.0
(-1.38%)
ZAc 572.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 301.0 | 305.0 | 296.0 | 302.0 | 1.03 Million |
| 19 Sep, 2023 | 288.0 | 300.0 | 287.0 | 300.0 | 1.11 Million |
| 18 Sep, 2023 | 282.0 | 293.0 | 282.0 | 288.0 | 2.24 Million |
| 15 Sep, 2023 | 277.0 | 283.0 | 270.0 | 283.0 | 17.25 Million |
| 14 Sep, 2023 | 295.0 | 299.0 | 268.0 | 284.0 | 1.19 Million |
ERKH
AINO
SFRGY
9549
8196
TRYIF