Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 551.0 558.0 550.0 554.0 324.83 Thousand
16 Jan, 2025 547.0 555.0 543.0 552.0 175.57 Thousand
15 Jan, 2025 537.0 550.0 536.0 549.0 490.69 Thousand
14 Jan, 2025 535.0 554.0 528.0 541.0 525.77 Thousand
13 Jan, 2025 555.0 555.0 529.0 537.0 808.94 Thousand
10 Jan, 2025 557.0 558.0 550.0 558.0 422.15 Thousand
09 Jan, 2025 555.0 556.0 542.0 552.0 215.53 Thousand
08 Jan, 2025 560.0 565.0 550.0 551.0 164.04 Thousand
07 Jan, 2025 565.0 565.0 551.0 565.0 244.52 Thousand
06 Jan, 2025 569.0 569.0 556.0 559.0 510.3 Thousand