Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 575.0 580.0 563.0 563.0 453.86 Thousand
02 Jan, 2025 577.0 582.0 570.0 573.0 139.15 Thousand
31 Dec, 2024 569.0 584.0 567.0 584.0 103.21 Thousand
30 Dec, 2024 578.0 580.0 571.0 572.0 389.02 Thousand
27 Dec, 2024 570.0 578.0 569.0 576.0 629.63 Thousand
24 Dec, 2024 563.0 570.0 560.0 568.0 188.86 Thousand
23 Dec, 2024 555.0 576.0 555.0 569.0 271.41 Thousand
20 Dec, 2024 558.0 559.0 553.0 553.0 249.02 Thousand
19 Dec, 2024 571.0 575.0 556.0 557.0 337.8 Thousand
18 Dec, 2024 580.0 581.0 568.0 570.0 536.91 Thousand