Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 520.0 525.0 516.0 520.0 529.15 Thousand
22 Nov, 2024 525.0 525.0 514.0 521.0 732.01 Thousand
21 Nov, 2024 527.0 530.0 520.0 526.0 1.13 Million
20 Nov, 2024 530.0 530.0 517.0 517.0 2 Million
19 Nov, 2024 530.0 537.0 527.0 532.0 720.12 Thousand
18 Nov, 2024 531.0 540.0 528.0 532.0 1.38 Million
15 Nov, 2024 539.0 550.0 530.0 533.0 474.42 Thousand
14 Nov, 2024 538.0 544.0 530.0 539.0 974.04 Thousand
13 Nov, 2024 532.0 535.0 528.0 535.0 287.34 Thousand
12 Nov, 2024 536.0 536.0 522.0 536.0 314.01 Thousand