Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 566.0 566.0 556.0 557.0 411.42 Thousand
25 Oct, 2024 565.0 565.0 555.0 559.0 2.48 Million
24 Oct, 2024 568.0 568.0 556.0 563.0 2.36 Million
23 Oct, 2024 573.0 579.0 561.0 569.0 2.36 Million
22 Oct, 2024 557.0 575.0 557.0 573.0 3.7 Million
21 Oct, 2024 564.0 565.0 553.0 563.0 213.15 Thousand
18 Oct, 2024 557.0 570.0 555.0 561.0 292.47 Thousand
17 Oct, 2024 547.0 555.0 547.0 555.0 1.03 Million
16 Oct, 2024 563.0 563.0 546.0 546.0 532.79 Thousand
15 Oct, 2024 563.0 564.0 544.0 548.0 99.91 Thousand