Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 548.0 563.0 545.0 557.0 151.79 Thousand
11 Oct, 2024 564.0 565.0 549.0 558.0 4.97 Million
10 Oct, 2024 542.0 570.0 540.0 560.0 850.89 Thousand
09 Oct, 2024 525.0 542.0 520.0 542.0 747.88 Thousand
08 Oct, 2024 518.0 526.0 505.0 519.0 775.39 Thousand
07 Oct, 2024 506.0 517.0 500.0 512.0 249.46 Thousand
04 Oct, 2024 505.0 510.0 499.0 506.0 516.34 Thousand
03 Oct, 2024 506.0 516.0 505.0 505.0 128.53 Thousand
02 Oct, 2024 513.0 520.0 505.0 514.0 940.03 Thousand
01 Oct, 2024 525.0 529.0 511.0 511.0 927.59 Thousand