Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 544.0 544.0 535.0 538.0 410.52 Thousand
08 Nov, 2024 550.0 550.0 536.0 540.0 680.95 Thousand
07 Nov, 2024 558.0 559.0 547.0 547.0 392.01 Thousand
06 Nov, 2024 552.0 558.0 550.0 550.0 98.68 Thousand
05 Nov, 2024 553.0 557.0 550.0 555.0 991.97 Thousand
04 Nov, 2024 551.0 560.0 551.0 551.0 228.25 Thousand
01 Nov, 2024 556.0 558.0 551.0 552.0 348.78 Thousand
31 Oct, 2024 564.0 564.0 556.0 558.0 282.79 Thousand
30 Oct, 2024 557.0 564.0 556.0 562.0 1.39 Million
29 Oct, 2024 558.0 565.0 556.0 564.0 791.86 Thousand