Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 565.0 585.0 564.0 567.0 1.53 Million
06 Dec, 2024 554.0 564.0 546.0 564.0 140 Thousand
05 Dec, 2024 543.0 550.0 540.0 550.0 347.68 Thousand
04 Dec, 2024 555.0 556.0 542.0 547.0 360.75 Thousand
03 Dec, 2024 546.0 557.0 542.0 555.0 356.01 Thousand
02 Dec, 2024 540.0 545.0 533.0 543.0 273.31 Thousand
29 Nov, 2024 525.0 533.0 521.0 530.0 331.65 Thousand
28 Nov, 2024 522.0 525.0 519.0 522.0 352.82 Thousand
27 Nov, 2024 516.0 524.0 515.0 518.0 712.68 Thousand
26 Nov, 2024 516.0 520.0 514.0 518.0 193.67 Thousand