Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 513.0 531.0 509.0 527.0 1.03 Million
27 Sep, 2024 504.0 515.0 504.0 515.0 199.95 Thousand
26 Sep, 2024 513.0 515.0 509.0 513.0 258.32 Thousand
25 Sep, 2024 485.0 516.0 481.0 513.0 1.55 Million
23 Sep, 2024 475.0 490.0 472.0 486.0 992.41 Thousand
20 Sep, 2024 479.0 479.0 469.0 469.0 2.25 Million
19 Sep, 2024 473.0 484.0 472.0 475.0 2.38 Million
18 Sep, 2024 481.0 481.0 473.0 473.0 1.93 Million
17 Sep, 2024 477.0 489.0 476.0 483.0 1.23 Million
16 Sep, 2024 476.0 489.0 476.0 479.0 724.57 Thousand