Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 520.0 520.0 480.0 495.0 2.11 Million
29 Aug, 2024 540.0 545.0 516.0 526.0 2.02 Million
28 Aug, 2024 549.0 549.0 535.0 541.0 964.91 Thousand
27 Aug, 2024 537.0 549.0 525.0 546.0 823.5 Thousand
26 Aug, 2024 520.0 540.0 519.0 539.0 857.57 Thousand
23 Aug, 2024 524.0 524.0 506.0 519.0 415.6 Thousand
22 Aug, 2024 505.0 528.0 498.0 513.0 2.76 Million
21 Aug, 2024 435.0 507.0 435.0 503.0 2.11 Million
20 Aug, 2024 443.0 449.0 431.0 440.0 258.94 Thousand
19 Aug, 2024 429.0 444.0 428.0 437.0 516.33 Thousand