Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 430.0 439.0 427.0 429.0 249.24 Thousand
15 Aug, 2024 430.0 432.0 425.0 429.0 101.56 Thousand
14 Aug, 2024 420.0 436.0 420.0 427.0 198.12 Thousand
13 Aug, 2024 423.0 428.0 420.0 428.0 87.87 Thousand
12 Aug, 2024 429.0 429.0 423.0 427.0 71.94 Thousand
08 Aug, 2024 425.0 428.0 424.0 427.0 185.48 Thousand
07 Aug, 2024 421.0 432.0 421.0 430.0 74.87 Thousand
06 Aug, 2024 432.0 432.0 421.0 431.0 30.91 Thousand
05 Aug, 2024 425.0 439.0 411.0 429.0 753.09 Thousand
02 Aug, 2024 425.0 439.0 422.0 429.0 87.4 Thousand