ZAc 572.0
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 432.0 | 436.0 | 421.0 | 431.0 | 152.44 Thousand |
31 Jul, 2024 | 433.0 | 433.0 | 425.0 | 433.0 | 77.41 Thousand |
30 Jul, 2024 | 432.0 | 432.0 | 422.0 | 424.0 | 163.35 Thousand |
29 Jul, 2024 | 438.0 | 438.0 | 423.0 | 424.0 | 118.51 Thousand |
26 Jul, 2024 | 419.0 | 439.0 | 419.0 | 430.0 | 303.46 Thousand |
25 Jul, 2024 | 431.0 | 439.0 | 424.0 | 431.0 | 592.4 Thousand |
24 Jul, 2024 | 430.0 | 440.0 | 423.0 | 430.0 | 122.3 Thousand |
23 Jul, 2024 | 429.0 | 439.0 | 429.0 | 434.0 | 67.49 Thousand |
22 Jul, 2024 | 421.0 | 439.0 | 415.0 | 429.0 | 253.1 Thousand |
19 Jul, 2024 | 423.0 | 429.0 | 422.0 | 428.0 | 165.9 Thousand |
ERKH
AINO
SFRGY
9549
8196
TRYIF