Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 432.0 436.0 421.0 431.0 152.44 Thousand
31 Jul, 2024 433.0 433.0 425.0 433.0 77.41 Thousand
30 Jul, 2024 432.0 432.0 422.0 424.0 163.35 Thousand
29 Jul, 2024 438.0 438.0 423.0 424.0 118.51 Thousand
26 Jul, 2024 419.0 439.0 419.0 430.0 303.46 Thousand
25 Jul, 2024 431.0 439.0 424.0 431.0 592.4 Thousand
24 Jul, 2024 430.0 440.0 423.0 430.0 122.3 Thousand
23 Jul, 2024 429.0 439.0 429.0 434.0 67.49 Thousand
22 Jul, 2024 421.0 439.0 415.0 429.0 253.1 Thousand
19 Jul, 2024 423.0 429.0 422.0 428.0 165.9 Thousand