Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 410.0 413.0 402.0 413.0 655.86 Thousand
03 Jul, 2024 397.0 409.0 388.0 403.0 3.19 Million
02 Jul, 2024 396.0 410.0 390.0 395.0 1.92 Million
01 Jul, 2024 384.0 406.0 380.0 406.0 1.08 Million
28 Jun, 2024 405.0 405.0 370.0 388.0 587.42 Thousand
27 Jun, 2024 410.0 410.0 385.0 387.0 81.13 Thousand
26 Jun, 2024 397.0 399.0 388.0 397.0 158.63 Thousand
25 Jun, 2024 396.0 398.0 391.0 392.0 51.15 Thousand
24 Jun, 2024 402.0 418.0 391.0 391.0 265.84 Thousand
21 Jun, 2024 418.0 418.0 400.0 400.0 1.32 Million