Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 404.0 418.0 403.0 403.0 265.99 Thousand
19 Jun, 2024 405.0 415.0 400.0 412.0 637.3 Thousand
18 Jun, 2024 415.0 417.0 391.0 414.0 727.61 Thousand
14 Jun, 2024 414.0 415.0 405.0 408.0 626.95 Thousand
13 Jun, 2024 415.0 422.0 409.0 410.0 206.14 Thousand
12 Jun, 2024 414.0 425.0 414.0 422.0 61.79 Thousand
11 Jun, 2024 423.0 428.0 412.0 419.0 215.65 Thousand
10 Jun, 2024 420.0 431.0 420.0 428.0 54.44 Thousand
07 Jun, 2024 425.0 429.0 420.0 424.0 105.89 Thousand
06 Jun, 2024 426.0 432.0 421.0 426.0 390.6 Thousand