Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 425.0 433.0 420.0 433.0 68.02 Thousand
04 Jun, 2024 429.0 429.0 420.0 427.0 88.9 Thousand
03 Jun, 2024 430.0 437.0 422.0 428.0 91.89 Thousand
31 May, 2024 431.0 432.0 425.0 432.0 853.37 Thousand
30 May, 2024 431.0 431.0 418.0 429.0 766.1 Thousand
28 May, 2024 426.0 433.0 415.0 429.0 79.5 Thousand
27 May, 2024 425.0 428.0 416.0 428.0 428.97 Thousand
24 May, 2024 426.0 438.0 422.0 435.0 90.54 Thousand
23 May, 2024 423.0 433.0 423.0 427.0 75.61 Thousand
22 May, 2024 430.0 436.0 421.0 434.0 674.01 Thousand