Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 437.0 437.0 430.0 430.0 389.57 Thousand
20 May, 2024 439.0 439.0 424.0 432.0 585.89 Thousand
17 May, 2024 424.0 435.0 420.0 432.0 1 Million
16 May, 2024 429.0 439.0 427.0 427.0 393.67 Thousand
15 May, 2024 428.0 438.0 425.0 431.0 653.38 Thousand
14 May, 2024 439.0 440.0 430.0 430.0 165.8 Thousand
13 May, 2024 436.0 441.0 432.0 433.0 131.56 Thousand
10 May, 2024 439.0 439.0 430.0 436.0 88.95 Thousand
09 May, 2024 440.0 447.0 430.0 431.0 343.03 Thousand
08 May, 2024 446.0 450.0 437.0 438.0 120.6 Thousand