Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 418.0 419.0 405.0 405.0 220.77 Thousand
19 Apr, 2024 414.0 414.0 404.0 407.0 86.07 Thousand
18 Apr, 2024 406.0 418.0 404.0 417.0 203.1 Thousand
17 Apr, 2024 418.0 418.0 405.0 416.0 180.39 Thousand
16 Apr, 2024 419.0 419.0 405.0 409.0 151.03 Thousand
15 Apr, 2024 420.0 439.0 405.0 411.0 426.9 Thousand
12 Apr, 2024 431.0 439.0 420.0 420.0 218.6 Thousand
11 Apr, 2024 437.0 439.0 427.0 431.0 31.55 Thousand
10 Apr, 2024 435.0 446.0 435.0 437.0 229.96 Thousand
09 Apr, 2024 446.0 450.0 442.0 443.0 129 Thousand