Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 443.0 457.0 431.0 451.0 452.28 Thousand
05 Apr, 2024 442.0 454.0 442.0 451.0 341.94 Thousand
04 Apr, 2024 451.0 457.0 436.0 457.0 384.52 Thousand
03 Apr, 2024 463.0 463.0 427.0 449.0 382.87 Thousand
02 Apr, 2024 454.0 464.0 441.0 441.0 1.01 Million
28 Mar, 2024 466.0 473.0 451.0 469.0 1.87 Million
27 Mar, 2024 452.0 467.0 446.0 467.0 468.16 Thousand
26 Mar, 2024 435.0 478.0 431.0 450.0 540.68 Thousand
25 Mar, 2024 425.0 440.0 425.0 435.0 688.12 Thousand
22 Mar, 2024 420.0 433.0 409.0 423.0 426.46 Thousand